BANK AMERICA CORP

CUSIP: 060505682 Class: 7.25%CNV PFD L

PENNSYLVANIA CAPITAL MANAGEMENT INC /ADV's Holding History (CIK: 0001004140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212 Value ($000) $265 Avg Close Range
Q3 2025
Shares 212 Value ($000) $271 Avg Close Range
Q2 2025
Shares 212 Value ($000) $257 Avg Close Range
Q1 2025
Shares 212 Value ($000) $262 Avg Close Range
Q4 2024
Shares 220 Value ($000) $268 Avg Close Range
Q3 2024
Shares 220 Value ($000) $280 Avg Close Range
Q2 2024
Shares 220 Value ($000) $263 Avg Close Range
Q1 2024
Shares 220 Value ($000) $263 Avg Close Range
Q4 2023
Shares 220 Value ($000) $265 Avg Close Range
Q3 2023
Shares 220 Value ($000) $245 Avg Close Range
Q2 2023
Shares 220 Value ($000) $258 Avg Close Range
Q1 2023
Shares 220 Value ($000) $257 Avg Close Range
Q4 2022
Shares 220 Value ($000) $266 Avg Close Range
Q3 2022
Shares 220 Value ($000) $258 Avg Close Range
Q2 2022
Shares 220 Value ($000) $265 Avg Close Range
Q4 2021
Shares 220 Value ($000) $318 Avg Close Range
Q3 2020
Shares 220 Value ($000) $328 Avg Close Range
Q1 2020
Shares 220 Value ($000) $271 Avg Close Range
Q4 2019
Shares 220 Value ($000) $319 Avg Close Range