BANK AMERICA CORP

CUSIP: 060505682 Class: 7.25%CNV PFD L

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 577 Value ($000) $722 Avg Close Range
Q3 2025
Shares 577 Value ($000) $739 Avg Close Range
Q2 2025
Shares 577 Value ($000) $700 Avg Close Range
Q1 2025
Shares 577 Value ($000) $712 Avg Close Range
Q4 2024
Shares 577 Value ($000) $704 Avg Close Range
Q3 2024
Shares 594 Value ($000) $756 Avg Close Range
Q2 2024
Shares 626 Value ($000) $749 Avg Close Range
Q1 2024
Shares 661 Value ($000) $789 Avg Close Range
Q4 2023
Shares 669 Value ($000) $806 Avg Close Range
Q3 2023
Shares 681 Value ($000) $757 Avg Close Range
Q2 2023
Shares 701 Value ($000) $821 Avg Close Range
Q1 2023
Shares 1,343 Value ($000) $1,568 Avg Close Range
Q4 2022
Shares 1,392 Value ($000) $1,615 Avg Close Range
Q3 2022
Shares 1,408 Value ($000) $1,652 Avg Close Range
Q2 2022
Shares 1,390 Value ($000) $1,674 Avg Close Range
Q1 2022
Shares 1,408 Value ($000) $1,848 Avg Close Range
Q4 2021
Shares 1,426 Value ($000) $2,061 Avg Close Range
Q3 2020
Shares 1,454 Value ($000) $2,163 Avg Close Range
Q2 2020
Shares 1,541 Value ($000) $2,068 Avg Close Range
Q1 2020
Shares 1,333 Value ($000) $1,687 Avg Close Range
Q4 2019
Shares 969 Value ($000) $1,405 Avg Close Range
Q3 2019
Shares 1,015 Value ($000) $1,522 Avg Close Range
Q2 2019
Shares 1,015 Value ($000) $1,392 Avg Close Range
Q1 2019
Shares 1,026 Value ($000) $1,336 Avg Close Range
Q4 2018
Shares 1,030 Value ($000) $1,290 Avg Close Range
Q3 2018
Shares 1,125 Value ($000) $1,456 Avg Close Range
Q2 2018
Shares 1,157 Value ($000) $1,447 Avg Close Range
Q1 2018
Shares 1,266 Value ($000) $1,632 Avg Close Range
Q4 2017
Shares 1,298 Value ($000) $1,711 Avg Close Range
Q3 2017
Shares 1,464 Value ($000) $1,906 Avg Close Range
Q2 2017
Shares 1,394 Value ($000) $1,760 Avg Close Range
Q1 2017
Shares 1,368 Value ($000) $1,634 Avg Close Range
Q4 2016
Shares 987 Value ($000) $1,152 Avg Close Range