BANK AMERICA CORP

CUSIP: 060505682 Class: 7.25%CNV PFD L

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172 Value ($000) $215 Avg Close — Range —
Q3 2025
Shares 172 Value ($000) $220 Avg Close — Range —
Q2 2025
Shares 172 Value ($000) $209 Avg Close — Range —
Q1 2025
Shares 172 Value ($000) $212 Avg Close — Range —
Q4 2024
Shares 172 Value ($000) $210 Avg Close — Range —
Q3 2024
Shares 172 Value ($000) $219 Avg Close — Range —
Q2 2024
Shares 172 Value ($000) $206 Avg Close — Range —
Q1 2024
Shares 172 Value ($000) $205 Avg Close — Range —
Q4 2023
Shares 172 Value ($000) $207 Avg Close — Range —
Q2 2023
Shares 172 Value ($000) $202 Avg Close — Range —
Q1 2023
Shares 172 Value ($000) $201 Avg Close — Range —
Q3 2022
Shares 172 Value ($000) $202 Avg Close — Range —