BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 180,956 Value ($000) $15,683 Avg Close $79.42 Range $74.12 - $84.72
Q4 2023
Shares 180,956 Value ($000) $15,682 Avg Close $77.30 Range $65.49 - $86.54
Q3 2023
Shares 180,956 Value ($000) $13,961 Avg Close $76.28 Range $71.15 - $83.64
Q2 2023
Shares 222,971 Value ($000) $18,551 Avg Close $69.56 Range $60.37 - $84.33
Q1 2023
Shares 224,471 Value ($000) $16,517 Avg Close $73.65 Range $62.69 - $86.22
Q4 2022
Shares 296,376 Value ($000) $27,510 Avg Close $82.02 Range $70.03 - $92.16
Q3 2022
Shares 299,076 Value ($000) $22,873 Avg Close $71.80 Range $68.63 - $76.07
Q2 2022
Shares 403,053 Value ($000) $30,555 Avg Close $66.14 Range $63.44 - $72.93
Q1 2022
Shares 405,429 Value ($000) $29,187 Avg Close $65.18 Range $62.45 - $67.77
Q4 2021
Shares 411,211 Value ($000) $29,706 Avg Close $64.81 Range $61.64 - $67.45
Q3 2021
Shares 424,411 Value ($000) $30,078 Avg Close $63.10 Range $60.31 - $66.19
Q2 2021
Shares 424,411 Value ($000) $29,611 Avg Close $64.44 Range $62.40 - $67.26
Q1 2021
Shares 440,011 Value ($000) $24,641 Avg Close $63.56 Range $57.59 - $69.28
Q4 2020
Shares 440,011 Value ($000) $28,522 Avg Close $58.89 Range $51.35 - $64.24
Q3 2020
Shares 440,011 Value ($000) $25,829 Avg Close $55.78 Range $50.14 - $58.20
Q2 2020
Shares 440,011 Value ($000) $28,205 Avg Close $51.15 Range $42.33 - $59.18
Q1 2020
Shares 440,011 Value ($000) $24,641 Avg Close $54.57 Range $38.74 - $62.14
Q4 2019
Shares 445,611 Value ($000) $31,197 Avg Close $60.48 Range $56.10 - $63.20
Q3 2019
Shares 455,751 Value ($000) $30,162 Avg Close $53.63 Range $47.61 - $64.38
Q2 2019
Shares 455,751 Value ($000) $31,429 Avg Close $58.33 Range $50.58 - $67.69
Q1 2019
Shares 455,751 Value ($000) $26,857 Avg Close $46.82 Range $30.72 - $52.63
Q4 2018
Shares 456,651 Value ($000) $21,280 Avg Close $44.02 Range $40.27 - $48.04
Q3 2018
Shares 456,651 Value ($000) $25,002 Avg Close $46.91 Range $45.89 - $47.82
Q2 2018
Shares 456,651 Value ($000) $24,545 Avg Close $46.03 Range $39.72 - $50.79
Q1 2018
Shares 456,651 Value ($000) $21,120 Avg Close $39.24 Range $37.81 - $40.15
Q4 2017
Shares 461,351 Value ($000) $20,622 Avg Close $35.78 Range $33.19 - $38.71
Q3 2017
Shares 461,351 Value ($000) $17,762 Avg Close $31.98 Range $30.95 - $33.26
Q2 2017
Shares 461,351 Value ($000) $16,724 Avg Close $30.13 Range $29.31 - $31.12
Q1 2017
Shares 461,351 Value ($000) $16,286 Avg Close $29.33 Range $28.16 - $30.34
Q4 2016
Shares 459,011 Value ($000) $15,299 Avg Close $26.26 Range $24.91 - $28.36
Q3 2016
Shares 459,011 Value ($000) $13,908 Avg Close $24.88 Range $23.59 - $27.80
Q2 2016
Shares 456,635 Value ($000) $12,786 Avg Close $23.48 Range $22.04 - $25.14
Q1 2016
Shares 467,943 Value ($000) $12,634 Avg Close $21.89 Range $20.84 - $23.34
Q4 2015
Shares 467,943 Value ($000) $13,219 Avg Close $20.66 Range $19.45 - $24.59
Q3 2015
Shares 467,943 Value ($000) $11,254 Avg Close $19.95 Range $19.71 - $20.57
Q2 2015
Shares 467,943 Value ($000) $11,277 Avg Close $19.61 Range $19.08 - $21.03
Q1 2015
Shares 467,943 Value ($000) $10,973 Avg Close $18.79 Range $17.74 - $19.24
Q4 2014
Shares 467,943 Value ($000) $10,599 Avg Close $17.44 Range $16.56 - $19.08
Q3 2014
Shares 467,943 Value ($000) $9,705 Avg Close $16.91 Range $16.55 - $17.52