BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,760 Value ($000) $1,798 Avg Close $126.97 Range $118.67 - $139.22

Q3 2025

Shares 26,452 Value ($000) $3,209 Avg Close $123.55 Range $114.48 - $131.66

Q2 2025

Shares 14,146 Value ($000) $1,664 Avg Close $108.69 Range $89.24 - $119.05

Q1 2025

Shares 32,879 Value ($000) $3,312 Avg Close $96.77 Range $88.36 - $102.38

Q4 2024

Shares 48,500 Value ($000) $4,806 Avg Close $94.13 Range $81.73 - $105.09

Q3 2024

Shares 23,865 Value ($000) $2,165 Avg Close $83.90 Range $75.28 - $90.90

Q2 2024

Shares 10,363 Value ($000) $856 Avg Close $76.11 Range $70.61 - $81.28

Q1 2024

Shares 18,372 Value ($000) $1,592 Avg Close $79.42 Range $74.12 - $84.72

Q4 2023

Shares 10,309 Value ($000) $893 Avg Close $77.30 Range $65.49 - $86.54

Q3 2023

Shares 6,499 Value ($000) $501 Avg Close $76.28 Range $71.15 - $83.64

Q2 2023

Shares 7,368 Value ($000) $613 Avg Close $69.56 Range $60.37 - $84.33

Q1 2023

Shares 6,184 Value ($000) $455 Avg Close $73.65 Range $62.69 - $86.22

Q4 2022

Shares 4,588 Value ($000) $0 Avg Close $82.02 Range $70.03 - $92.16

Q3 2022

Shares 5,292 Value ($000) $404 Avg Close $71.80 Range $68.63 - $76.07

Q2 2022

Shares 5,405 Value ($000) $409 Avg Close $66.14 Range $63.44 - $72.93

Q1 2022

Shares 8,614 Value ($000) $621 Avg Close $65.18 Range $62.45 - $67.77

Q4 2021

Shares 10,892 Value ($000) $786 Avg Close $64.81 Range $61.64 - $67.45

Q3 2021

Shares 5,980 Value ($000) $423 Avg Close $63.10 Range $60.31 - $66.19

Q2 2021

Shares 10,697 Value ($000) $746 Avg Close $64.44 Range $62.40 - $67.26

Q1 2021

Shares 18,105 Value ($000) $1,358 Avg Close $63.56 Range $57.59 - $69.28

Q4 2020

Shares 17,092 Value ($000) $1,108 Avg Close $58.89 Range $51.35 - $64.24

Q3 2020

Shares 2,340 Value ($000) $137 Avg Close $55.78 Range $50.14 - $58.20

Q2 2020

Shares 2,117 Value ($000) $135 Avg Close $51.15 Range $42.33 - $59.18

Q1 2020

Shares 3,837 Value ($000) $214 Avg Close $54.57 Range $38.74 - $62.14

Q4 2019

Shares 2,339 Value ($000) $164 Avg Close $60.48 Range $56.10 - $63.20

Q3 2019

Shares 1,894 Value ($000) $125 Avg Close $53.63 Range $47.61 - $64.38

Q2 2019

Shares 1,587 Value ($000) $107 Avg Close $58.33 Range $50.58 - $67.69

Q1 2019

Shares 392 Value ($000) $23 Avg Close $46.82 Range $30.72 - $52.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,760	$1,798	$126.97	$118.67 - $139.22
Q3 2025	26,452	$3,209	$123.55	$114.48 - $131.66
Q2 2025	14,146	$1,664	$108.69	$89.24 - $119.05
Q1 2025	32,879	$3,312	$96.77	$88.36 - $102.38
Q4 2024	48,500	$4,806	$94.13	$81.73 - $105.09
Q3 2024	23,865	$2,165	$83.90	$75.28 - $90.90
Q2 2024	10,363	$856	$76.11	$70.61 - $81.28
Q1 2024	18,372	$1,592	$79.42	$74.12 - $84.72
Q4 2023	10,309	$893	$77.30	$65.49 - $86.54
Q3 2023	6,499	$501	$76.28	$71.15 - $83.64
Q2 2023	7,368	$613	$69.56	$60.37 - $84.33
Q1 2023	6,184	$455	$73.65	$62.69 - $86.22
Q4 2022	4,588	$0	$82.02	$70.03 - $92.16
Q3 2022	5,292	$404	$71.80	$68.63 - $76.07
Q2 2022	5,405	$409	$66.14	$63.44 - $72.93
Q1 2022	8,614	$621	$65.18	$62.45 - $67.77
Q4 2021	10,892	$786	$64.81	$61.64 - $67.45
Q3 2021	5,980	$423	$63.10	$60.31 - $66.19
Q2 2021	10,697	$746	$64.44	$62.40 - $67.26
Q1 2021	18,105	$1,358	$63.56	$57.59 - $69.28
Q4 2020	17,092	$1,108	$58.89	$51.35 - $64.24
Q3 2020	2,340	$137	$55.78	$50.14 - $58.20
Q2 2020	2,117	$135	$51.15	$42.33 - $59.18
Q1 2020	3,837	$214	$54.57	$38.74 - $62.14
Q4 2019	2,339	$164	$60.48	$56.10 - $63.20
Q3 2019	1,894	$125	$53.63	$47.61 - $64.38
Q2 2019	1,587	$107	$58.33	$50.58 - $67.69
Q1 2019	392	$23	$46.82	$30.72 - $52.63