BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,125 Value ($000) $868 Avg Close $126.97 Range $118.67 - $139.22
Q3 2025
Shares 7,125 Value ($000) $864 Avg Close $123.55 Range $114.48 - $131.66
Q2 2025
Shares 7,129 Value ($000) $839 Avg Close $108.69 Range $89.24 - $119.05
Q1 2025
Shares 7,125 Value ($000) $718 Avg Close $96.77 Range $88.36 - $102.38
Q4 2024
Shares 7,121 Value ($000) $706 Avg Close $94.13 Range $81.73 - $105.09
Q3 2024
Shares 8,121 Value ($000) $737 Avg Close $83.90 Range $75.28 - $90.90
Q2 2024
Shares 9,121 Value ($000) $753 Avg Close $76.11 Range $70.61 - $81.28
Q1 2024
Shares 9,096 Value ($000) $788 Avg Close $79.42 Range $74.12 - $84.72
Q4 2023
Shares 9,096 Value ($000) $788 Avg Close $77.30 Range $65.49 - $86.54
Q3 2023
Shares 9,125 Value ($000) $704 Avg Close $76.28 Range $71.15 - $83.64
Q2 2023
Shares 9,125 Value ($000) $759 Avg Close $69.56 Range $60.37 - $84.33
Q1 2023
Shares 9,096 Value ($000) $669 Avg Close $73.65 Range $62.69 - $86.22
Q4 2022
Shares 9,096 Value ($000) $844 Avg Close $82.02 Range $70.03 - $92.16
Q3 2022
Shares 9,096 Value ($000) $696 Avg Close $71.80 Range $68.63 - $76.07
Q2 2022
Shares 9,096 Value ($000) $690 Avg Close $66.14 Range $63.44 - $72.93
Q1 2022
Shares 11,096 Value ($000) $799 Avg Close $65.18 Range $62.45 - $67.77
Q4 2021
Shares 11,096 Value ($000) $802 Avg Close $64.81 Range $61.64 - $67.45
Q3 2021
Shares 11,096 Value ($000) $786 Avg Close $63.10 Range $60.31 - $66.19
Q2 2021
Shares 11,096 Value ($000) $774 Avg Close $64.44 Range $62.40 - $67.26
Q1 2021
Shares 11,126 Value ($000) $834 Avg Close $63.56 Range $57.59 - $69.28
Q4 2020
Shares 11,126 Value ($000) $721 Avg Close $58.89 Range $51.35 - $64.24
Q3 2020
Shares 11,496 Value ($000) $675 Avg Close $55.78 Range $50.14 - $58.20
Q2 2020
Shares 11,466 Value ($000) $735 Avg Close $51.15 Range $42.33 - $59.18
Q1 2020
Shares 11,466 Value ($000) $642 Avg Close $54.57 Range $38.74 - $62.14
Q4 2019
Shares 11,466 Value ($000) $803 Avg Close $60.48 Range $56.10 - $63.20
Q3 2019
Shares 10,532 Value ($000) $697 Avg Close $53.63 Range $47.61 - $64.38
Q2 2019
Shares 10,532 Value ($000) $726 Avg Close $58.33 Range $50.58 - $67.69
Q1 2019
Shares 10,532 Value ($000) $621 Avg Close $46.82 Range $30.72 - $52.63
Q4 2018
Shares 10,532 Value ($000) $491 Avg Close $44.02 Range $40.27 - $48.04