BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,697 Value ($000) $816 Avg Close $126.97 Range $118.67 - $139.22

Q3 2025

Shares 6,358 Value ($000) $771 Avg Close $123.55 Range $114.48 - $131.66

Q2 2025

Shares 6,737 Value ($000) $793 Avg Close $108.69 Range $89.24 - $119.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,697	$816	$126.97	$118.67 - $139.22
Q3 2025	6,358	$771	$123.55	$114.48 - $131.66
Q2 2025	6,737	$793	$108.69	$89.24 - $119.05