BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,646 Value ($000) $1,297 Avg Close $126.97 Range $118.67 - $139.22
Q3 2025
Shares 30,707 Value ($000) $3,725 Avg Close $123.55 Range $114.48 - $131.66
Q2 2025
Shares 8,255 Value ($000) $971 Avg Close $108.69 Range $89.24 - $119.05
Q1 2025
Shares 7,578 Value ($000) $763 Avg Close $96.77 Range $88.36 - $102.38
Q4 2024
Shares 10,326 Value ($000) $1,023 Avg Close $94.13 Range $81.73 - $105.09
Q3 2024
Shares 7,489 Value ($000) $679 Avg Close $83.90 Range $75.28 - $90.90
Q2 2024
Shares 6,954 Value ($000) $574 Avg Close $76.11 Range $70.61 - $81.28
Q1 2024
Shares 19,475 Value ($000) $1,688 Avg Close $79.42 Range $74.12 - $84.72
Q4 2023
Shares 25,483 Value ($000) $2,208 Avg Close $77.30 Range $65.49 - $86.54
Q3 2023
Shares 22,382 Value ($000) $1,727 Avg Close $76.28 Range $71.15 - $83.64
Q2 2023
Shares 23,461 Value ($000) $1,952 Avg Close $69.56 Range $60.37 - $84.33
Q1 2023
Shares 24,457 Value ($000) $1,800 Avg Close $73.65 Range $62.69 - $86.22
Q4 2022
Shares 9,881 Value ($000) $917 Avg Close $82.02 Range $70.03 - $92.16
Q3 2022
Shares 2,248 Value ($000) $172 Avg Close $71.80 Range $68.63 - $76.07
Q2 2022
Shares 1,531 Value ($000) $116 Avg Close $66.14 Range $63.44 - $72.93
Q1 2022
Shares 2,446 Value ($000) $176 Avg Close $65.18 Range $62.45 - $67.77
Q4 2021
Shares 4,840 Value ($000) $349 Avg Close $64.81 Range $61.64 - $67.45
Q3 2021
Shares 3,406 Value ($000) $241 Avg Close $63.10 Range $60.31 - $66.19
Q2 2021
Shares 4,589 Value ($000) $320 Avg Close $64.44 Range $62.40 - $67.26
Q1 2021
Shares 9,757 Value ($000) $732 Avg Close $63.56 Range $57.59 - $69.28
Q4 2020
Shares 2,570 Value ($000) $167 Avg Close $58.89 Range $51.35 - $64.24
Q3 2020
Shares 2,468 Value ($000) $145 Avg Close $55.78 Range $50.14 - $58.20
Q2 2020
Shares 2,914 Value ($000) $187 Avg Close $51.15 Range $42.33 - $59.18
Q1 2020
Shares 1,164 Value ($000) $65 Avg Close $54.57 Range $38.74 - $62.14
Q4 2019
Shares 1,937 Value ($000) $135 Avg Close $60.48 Range $56.10 - $63.20
Q3 2019
Shares 2,360 Value ($000) $156 Avg Close $53.63 Range $47.61 - $64.38
Q2 2019
Shares 1,146 Value ($000) $79 Avg Close $58.33 Range $50.58 - $67.69
Q1 2019
Shares 2,029 Value ($000) $120 Avg Close $46.82 Range $30.72 - $52.63