BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,276 Value ($000) $1 Avg Close $126.97 Range $118.67 - $139.22
Q3 2025
Shares 5,020 Value ($000) $1 Avg Close $123.55 Range $114.48 - $131.66
Q2 2025
Shares 4,622 Value ($000) $1 Avg Close $108.69 Range $89.24 - $119.05
Q1 2025
Shares 4,247 Value ($000) $0 Avg Close $96.77 Range $88.36 - $102.38
Q4 2024
Shares 3,824 Value ($000) $0 Avg Close $94.13 Range $81.73 - $105.09
Q3 2024
Shares 3,213 Value ($000) $0 Avg Close $83.90 Range $75.28 - $90.90
Q2 2024
Shares 3,121 Value ($000) $0 Avg Close $76.11 Range $70.61 - $81.28
Q1 2024
Shares 2,676 Value ($000) $0 Avg Close $79.42 Range $74.12 - $84.72