BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,204 Value ($000) $2,218 Avg Close $126.97 Range $118.67 - $139.22

Q3 2025

Shares 15,635 Value ($000) $1,418 Avg Close $123.55 Range $114.48 - $131.66

Q2 2025

Shares 17,607 Value ($000) $2,071 Avg Close $108.69 Range $89.24 - $119.05

Q1 2025

Shares 11,964 Value ($000) $1,205 Avg Close $96.77 Range $88.36 - $102.38

Q4 2024

Shares 17,124 Value ($000) $1,697 Avg Close $94.13 Range $81.73 - $105.09

Q3 2024

Shares 15,635 Value ($000) $1 Avg Close $83.90 Range $75.28 - $90.90

Q2 2024

Shares 3,554 Value ($000) $294 Avg Close $76.11 Range $70.61 - $81.28

Q1 2024

Shares 8,271 Value ($000) $717 Avg Close $79.42 Range $74.12 - $84.72

Q4 2023

Shares 14,542 Value ($000) $1,260 Avg Close $77.30 Range $65.49 - $86.54

Q3 2023

Shares 3,264 Value ($000) $252 Avg Close $76.28 Range $71.15 - $83.64

Q2 2023

Shares 3,367 Value ($000) $0 Avg Close $69.56 Range $60.37 - $84.33

Q1 2023

Shares 3,959 Value ($000) $0 Avg Close $73.65 Range $62.69 - $86.22

Q4 2022

Shares 2,075 Value ($000) $0 Avg Close $82.02 Range $70.03 - $92.16

Q3 2022

Shares 271 Value ($000) $21 Avg Close $71.80 Range $68.63 - $76.07

Q2 2022

Shares 326 Value ($000) $25 Avg Close $66.14 Range $63.44 - $72.93

Q1 2022

Shares 1,103 Value ($000) $79 Avg Close $65.18 Range $62.45 - $67.77

Q4 2021

Shares 8,005 Value ($000) $578 Avg Close $64.81 Range $61.64 - $67.45

Q3 2021

Shares 2,732 Value ($000) $193 Avg Close $63.10 Range $60.31 - $66.19

Q2 2021

Shares 946 Value ($000) $66 Avg Close $64.44 Range $62.40 - $67.26

Q1 2021

Shares 5,246 Value ($000) $393 Avg Close $63.56 Range $57.59 - $69.28

Q4 2020

Shares 2,025 Value ($000) $132 Avg Close $58.89 Range $51.35 - $64.24

Q3 2020

Shares 2,872 Value ($000) $169 Avg Close $55.78 Range $50.14 - $58.20

Q2 2020

Shares 3,446 Value ($000) $220 Avg Close $51.15 Range $42.33 - $59.18

Q1 2020

Shares 1,916 Value ($000) $107 Avg Close $54.57 Range $38.74 - $62.14

Q4 2019

Shares 5,776 Value ($000) $404 Avg Close $60.48 Range $56.10 - $63.20

Q3 2019

Shares 2,941 Value ($000) $194 Avg Close $53.63 Range $47.61 - $64.38

Q2 2019

Shares 5,124 Value ($000) $354 Avg Close $58.33 Range $50.58 - $67.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,204	$2,218	$126.97	$118.67 - $139.22
Q3 2025	15,635	$1,418	$123.55	$114.48 - $131.66
Q2 2025	17,607	$2,071	$108.69	$89.24 - $119.05
Q1 2025	11,964	$1,205	$96.77	$88.36 - $102.38
Q4 2024	17,124	$1,697	$94.13	$81.73 - $105.09
Q3 2024	15,635	$1	$83.90	$75.28 - $90.90
Q2 2024	3,554	$294	$76.11	$70.61 - $81.28
Q1 2024	8,271	$717	$79.42	$74.12 - $84.72
Q4 2023	14,542	$1,260	$77.30	$65.49 - $86.54
Q3 2023	3,264	$252	$76.28	$71.15 - $83.64
Q2 2023	3,367	$0	$69.56	$60.37 - $84.33
Q1 2023	3,959	$0	$73.65	$62.69 - $86.22
Q4 2022	2,075	$0	$82.02	$70.03 - $92.16
Q3 2022	271	$21	$71.80	$68.63 - $76.07
Q2 2022	326	$25	$66.14	$63.44 - $72.93
Q1 2022	1,103	$79	$65.18	$62.45 - $67.77
Q4 2021	8,005	$578	$64.81	$61.64 - $67.45
Q3 2021	2,732	$193	$63.10	$60.31 - $66.19
Q2 2021	946	$66	$64.44	$62.40 - $67.26
Q1 2021	5,246	$393	$63.56	$57.59 - $69.28
Q4 2020	2,025	$132	$58.89	$51.35 - $64.24
Q3 2020	2,872	$169	$55.78	$50.14 - $58.20
Q2 2020	3,446	$220	$51.15	$42.33 - $59.18
Q1 2020	1,916	$107	$54.57	$38.74 - $62.14
Q4 2019	5,776	$404	$60.48	$56.10 - $63.20
Q3 2019	2,941	$194	$53.63	$47.61 - $64.38
Q2 2019	5,124	$354	$58.33	$50.58 - $67.69