BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,352 Value ($000) $2 Avg Close $123.55 Range $114.48 - $131.66
Q2 2025
Shares 3,882 Value ($000) $0 Avg Close $108.69 Range $89.24 - $119.05
Q1 2025
Shares 4,244 Value ($000) $0 Avg Close $96.77 Range $88.36 - $102.38
Q4 2024
Shares 4,731 Value ($000) $0 Avg Close $94.13 Range $81.73 - $105.09
Q3 2024
Shares 4,626 Value ($000) $0 Avg Close $83.90 Range $75.28 - $90.90
Q2 2024
Shares 5,522 Value ($000) $0 Avg Close $76.11 Range $70.61 - $81.28
Q1 2024
Shares 5,553 Value ($000) $0 Avg Close $79.42 Range $74.12 - $84.72
Q4 2023
Shares 5,231 Value ($000) $0 Avg Close $77.30 Range $65.49 - $86.54
Q4 2020
Shares 6,635 Value ($000) $430 Avg Close $58.89 Range $51.35 - $64.24
Q3 2020
Shares 6,633 Value ($000) $389 Avg Close $55.78 Range $50.14 - $58.20