BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,323 Value ($000) $5,278 Avg Close $126.97 Range $118.67 - $139.22

Q3 2025

Shares 43,323 Value ($000) $5,256 Avg Close $123.55 Range $114.48 - $131.66

Q2 2025

Shares 44,520 Value ($000) $5,238 Avg Close $108.69 Range $89.24 - $119.05

Q1 2025

Shares 45,020 Value ($000) $4,535 Avg Close $96.77 Range $88.36 - $102.38

Q4 2024

Shares 45,020 Value ($000) $4,461 Avg Close $94.13 Range $81.73 - $105.09

Q3 2024

Shares 47,834 Value ($000) $4,339 Avg Close $83.90 Range $75.28 - $90.90

Q2 2024

Shares 40,498 Value ($000) $3,345 Avg Close $76.11 Range $70.61 - $81.28

Q1 2024

Shares 40,498 Value ($000) $3,510 Avg Close $79.42 Range $74.12 - $84.72

Q4 2023

Shares 40,498 Value ($000) $3,510 Avg Close $77.30 Range $65.49 - $86.54

Q3 2023

Shares 44,598 Value ($000) $3,441 Avg Close $76.28 Range $71.15 - $83.64

Q2 2023

Shares 44,598 Value ($000) $3,711 Avg Close $69.56 Range $60.37 - $84.33

Q1 2023

Shares 44,598 Value ($000) $3,282 Avg Close $73.65 Range $62.69 - $86.22

Q4 2022

Shares 44,598 Value ($000) $4,140 Avg Close $82.02 Range $70.03 - $92.16

Q3 2022

Shares 44,598 Value ($000) $3,411 Avg Close $71.80 Range $68.63 - $76.07

Q2 2022

Shares 44,598 Value ($000) $3,381 Avg Close $66.14 Range $63.44 - $72.93

Q1 2022

Shares 44,598 Value ($000) $3,211 Avg Close $65.18 Range $62.45 - $67.77

Q4 2021

Shares 48,098 Value ($000) $3,475 Avg Close $64.81 Range $61.64 - $67.45

Q3 2021

Shares 48,098 Value ($000) $3,409 Avg Close $63.10 Range $60.31 - $66.19

Q2 2021

Shares 20,168 Value ($000) $1,407 Avg Close $64.44 Range $62.40 - $67.26

Q1 2021

Shares 20,168 Value ($000) $1,512 Avg Close $63.56 Range $57.59 - $69.28

Q4 2020

Shares 23,728 Value ($000) $1,538 Avg Close $58.89 Range $51.35 - $64.24

Q3 2020

Shares 23,728 Value ($000) $1,393 Avg Close $55.78 Range $50.14 - $58.20

Q2 2020

Shares 23,728 Value ($000) $1,521 Avg Close $51.15 Range $42.33 - $59.18

Q1 2020

Shares 23,728 Value ($000) $1,329 Avg Close $54.57 Range $38.74 - $62.14

Q4 2019

Shares 43,000 Value ($000) $3,010 Avg Close $60.48 Range $56.10 - $63.20

Q3 2019

Shares 43,000 Value ($000) $2,846 Avg Close $53.63 Range $47.61 - $64.38

Q2 2019

Shares 43,000 Value ($000) $2,965 Avg Close $58.33 Range $50.58 - $67.69

Q1 2019

Shares 43,000 Value ($000) $2,534 Avg Close $46.82 Range $30.72 - $52.63

Q4 2018

Shares 43,000 Value ($000) $2,004 Avg Close $44.02 Range $40.27 - $48.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,323	$5,278	$126.97	$118.67 - $139.22
Q3 2025	43,323	$5,256	$123.55	$114.48 - $131.66
Q2 2025	44,520	$5,238	$108.69	$89.24 - $119.05
Q1 2025	45,020	$4,535	$96.77	$88.36 - $102.38
Q4 2024	45,020	$4,461	$94.13	$81.73 - $105.09
Q3 2024	47,834	$4,339	$83.90	$75.28 - $90.90
Q2 2024	40,498	$3,345	$76.11	$70.61 - $81.28
Q1 2024	40,498	$3,510	$79.42	$74.12 - $84.72
Q4 2023	40,498	$3,510	$77.30	$65.49 - $86.54
Q3 2023	44,598	$3,441	$76.28	$71.15 - $83.64
Q2 2023	44,598	$3,711	$69.56	$60.37 - $84.33
Q1 2023	44,598	$3,282	$73.65	$62.69 - $86.22
Q4 2022	44,598	$4,140	$82.02	$70.03 - $92.16
Q3 2022	44,598	$3,411	$71.80	$68.63 - $76.07
Q2 2022	44,598	$3,381	$66.14	$63.44 - $72.93
Q1 2022	44,598	$3,211	$65.18	$62.45 - $67.77
Q4 2021	48,098	$3,475	$64.81	$61.64 - $67.45
Q3 2021	48,098	$3,409	$63.10	$60.31 - $66.19
Q2 2021	20,168	$1,407	$64.44	$62.40 - $67.26
Q1 2021	20,168	$1,512	$63.56	$57.59 - $69.28
Q4 2020	23,728	$1,538	$58.89	$51.35 - $64.24
Q3 2020	23,728	$1,393	$55.78	$50.14 - $58.20
Q2 2020	23,728	$1,521	$51.15	$42.33 - $59.18
Q1 2020	23,728	$1,329	$54.57	$38.74 - $62.14
Q4 2019	43,000	$3,010	$60.48	$56.10 - $63.20
Q3 2019	43,000	$2,846	$53.63	$47.61 - $64.38
Q2 2019	43,000	$2,965	$58.33	$50.58 - $67.69
Q1 2019	43,000	$2,534	$46.82	$30.72 - $52.63
Q4 2018	43,000	$2,004	$44.02	$40.27 - $48.04