BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 513 Value ($000) $44 Avg Close $79.42 Range $74.12 - $84.72
Q4 2023
Shares 513 Value ($000) $44 Avg Close $77.30 Range $65.49 - $86.54
Q3 2023
Shares 513 Value ($000) $40 Avg Close $76.28 Range $71.15 - $83.64
Q2 2023
Shares 513 Value ($000) $43 Avg Close $69.56 Range $60.37 - $84.33
Q1 2023
Shares 406 Value ($000) $30 Avg Close $73.65 Range $62.69 - $86.22
Q4 2022
Shares 479 Value ($000) $44 Avg Close $82.02 Range $70.03 - $92.16
Q3 2022
Shares 372 Value ($000) $28 Avg Close $71.80 Range $68.63 - $76.07
Q2 2022
Shares 372 Value ($000) $28 Avg Close $66.14 Range $63.44 - $72.93
Q1 2022
Shares 372 Value ($000) $27 Avg Close $65.18 Range $62.45 - $67.77
Q4 2021
Shares 1,881 Value ($000) $136 Avg Close $64.81 Range $61.64 - $67.45
Q3 2021
Shares 1,881 Value ($000) $133 Avg Close $63.10 Range $60.31 - $66.19
Q2 2021
Shares 1,881 Value ($000) $131 Avg Close $64.44 Range $62.40 - $67.26
Q1 2021
Shares 1,880 Value ($000) $141 Avg Close $63.56 Range $57.59 - $69.28
Q4 2020
Shares 1,880 Value ($000) $122 Avg Close $58.89 Range $51.35 - $64.24
Q3 2020
Shares 1,880 Value ($000) $110 Avg Close $55.78 Range $50.14 - $58.20
Q2 2020
Shares 2,074 Value ($000) $133 Avg Close $51.15 Range $42.33 - $59.18
Q1 2020
Shares 1,876 Value ($000) $105 Avg Close $54.57 Range $38.74 - $62.14
Q4 2019
Shares 1,449 Value ($000) $101 Avg Close $60.48 Range $56.10 - $63.20
Q3 2019
Shares 2,458 Value ($000) $163 Avg Close $53.63 Range $47.61 - $64.38
Q2 2019
Shares 536 Value ($000) $37 Avg Close $58.33 Range $50.58 - $67.69