BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,957 Value ($000) $5,842 Avg Close $126.97 Range $118.67 - $139.22
Q3 2025
Shares 84,317 Value ($000) $10,228 Avg Close $123.55 Range $114.48 - $131.66
Q2 2025
Shares 84,044 Value ($000) $9,888 Avg Close $108.69 Range $89.24 - $119.05
Q1 2025
Shares 82,425 Value ($000) $8,303 Avg Close $96.77 Range $88.36 - $102.38
Q4 2024
Shares 63,294 Value ($000) $6,272 Avg Close $94.13 Range $81.73 - $105.09
Q3 2024
Shares 44,433 Value ($000) $4,030 Avg Close $83.90 Range $75.28 - $90.90
Q2 2024
Shares 37,873 Value ($000) $3,128 Avg Close $76.11 Range $70.61 - $81.28
Q1 2024
Shares 14,168 Value ($000) $1,228 Avg Close $79.42 Range $74.12 - $84.72
Q4 2023
Shares 10,821 Value ($000) $938 Avg Close $77.30 Range $65.49 - $86.54
Q3 2023
Shares 7,676 Value ($000) $592 Avg Close $76.28 Range $71.15 - $83.64
Q2 2023
Shares 14,818 Value ($000) $1,233 Avg Close $69.56 Range $60.37 - $84.33
Q1 2023
Shares 16,128 Value ($000) $1,154 Avg Close $73.65 Range $62.69 - $86.22
Q4 2022
Shares 18,428 Value ($000) $1,710 Avg Close $82.02 Range $70.03 - $92.16
Q3 2022
Shares 18,318 Value ($000) $1,401 Avg Close $71.80 Range $68.63 - $76.07
Q2 2022
Shares 13,391 Value ($000) $1,015 Avg Close $66.14 Range $63.44 - $72.93
Q1 2022
Shares 9,672 Value ($000) $696 Avg Close $65.18 Range $62.45 - $67.77
Q4 2021
Shares 7,876 Value ($000) $569 Avg Close $64.81 Range $61.64 - $67.45
Q3 2021
Shares 6,224 Value ($000) $441 Avg Close $63.10 Range $60.31 - $66.19
Q2 2021
Shares 5,560 Value ($000) $388 Avg Close $64.44 Range $62.40 - $67.26