BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,128 Value ($000) $258 Avg Close $123.55 Range $114.48 - $131.66
Q2 2025
Shares 1,988 Value ($000) $234 Avg Close $108.69 Range $89.24 - $119.05
Q1 2025
Shares 2,525 Value ($000) $254 Avg Close $96.77 Range $88.36 - $102.38
Q4 2024
Shares 8,701 Value ($000) $1 Avg Close $94.13 Range $81.73 - $105.09
Q3 2024
Shares 10,377 Value ($000) $1 Avg Close $83.90 Range $75.28 - $90.90
Q2 2024
Shares 3,930 Value ($000) $0 Avg Close $76.11 Range $70.61 - $81.28
Q1 2024
Shares 4,760 Value ($000) $0 Avg Close $79.42 Range $74.12 - $84.72
Q4 2022
Shares 4,164 Value ($000) $0 Avg Close $82.02 Range $70.03 - $92.16
Q3 2022
Shares 3,533 Value ($000) $270 Avg Close $71.80 Range $68.63 - $76.07