BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40 Value ($000) $5 Avg Close $126.97 Range $118.67 - $139.22

Q3 2025

Shares 40 Value ($000) $5 Avg Close $123.55 Range $114.48 - $131.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40	$5	$126.97	$118.67 - $139.22
Q3 2025	40	$5	$123.55	$114.48 - $131.66