BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,032 Value ($000) $354 Avg Close $83.90 Range $75.28 - $90.90

Q2 2024

Shares 5,268 Value ($000) $435 Avg Close $76.11 Range $70.61 - $81.28

Q1 2024

Shares 4,031 Value ($000) $0 Avg Close $79.42 Range $74.12 - $84.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,032	$354	$83.90	$75.28 - $90.90
Q2 2024	5,268	$435	$76.11	$70.61 - $81.28
Q1 2024	4,031	$0	$79.42	$74.12 - $84.72