BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,648 Value ($000) $566 Avg Close $126.97 Range $118.67 - $139.22
Q3 2025
Shares 4,171 Value ($000) $506 Avg Close $123.55 Range $114.48 - $131.66
Q4 2023
Shares 2,337 Value ($000) $203 Avg Close $77.30 Range $65.49 - $86.54
Q4 2022
Shares 3,921 Value ($000) $364 Avg Close $82.02 Range $70.03 - $92.16
Q3 2022
Shares 6,425 Value ($000) $491 Avg Close $71.80 Range $68.63 - $76.07
Q2 2022
Shares 7,952 Value ($000) $603 Avg Close $66.14 Range $63.44 - $72.93
Q1 2022
Shares 3,800 Value ($000) $274 Avg Close $65.18 Range $62.45 - $67.77
Q1 2021
Shares 2,800 Value ($000) $210 Avg Close $63.56 Range $57.59 - $69.28