BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,422 Value ($000) $5,655 Avg Close $126.97 Range $118.67 - $139.22
Q3 2025
Shares 41,390 Value ($000) $5,021 Avg Close $123.55 Range $114.48 - $131.66
Q2 2025
Shares 6,568 Value ($000) $773 Avg Close $108.69 Range $89.24 - $119.05
Q1 2025
Shares 20,001 Value ($000) $2,015 Avg Close $96.77 Range $88.36 - $102.38
Q4 2024
Shares 31,819 Value ($000) $3,153 Avg Close $94.13 Range $81.73 - $105.09
Q3 2024
Shares 26,061 Value ($000) $2,364 Avg Close $83.90 Range $75.28 - $90.90
Q2 2024
Shares 10,031 Value ($000) $828 Avg Close $76.11 Range $70.61 - $81.28
Q1 2024
Shares 5,702 Value ($000) $494 Avg Close $79.42 Range $74.12 - $84.72
Q4 2023
Shares 5,068 Value ($000) $439 Avg Close $77.30 Range $65.49 - $86.54
Q3 2023
Shares 5,892 Value ($000) $455 Avg Close $76.28 Range $71.15 - $83.64
Q2 2023
Shares 9,604 Value ($000) $799 Avg Close $69.56 Range $60.37 - $84.33
Q1 2019
Shares 5,591 Value ($000) $329 Avg Close $46.82 Range $30.72 - $52.63