BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,945 Value ($000) $6,206 Avg Close $126.97 Range $118.67 - $139.22

Q3 2025

Shares 55,340 Value ($000) $6,713 Avg Close $123.55 Range $114.48 - $131.66

Q2 2025

Shares 19,919 Value ($000) $2,344 Avg Close $108.69 Range $89.24 - $119.05

Q1 2025

Shares 18,131 Value ($000) $1,827 Avg Close $96.77 Range $88.36 - $102.38

Q4 2024

Shares 30,047 Value ($000) $2,977 Avg Close $94.13 Range $81.73 - $105.09

Q3 2024

Shares 34,735 Value ($000) $3,151 Avg Close $83.90 Range $75.28 - $90.90

Q2 2024

Shares 14,935 Value ($000) $1,233 Avg Close $76.11 Range $70.61 - $81.28

Q1 2024

Shares 17,465 Value ($000) $1,514 Avg Close $79.42 Range $74.12 - $84.72

Q4 2023

Shares 34,183 Value ($000) $2,962 Avg Close $77.30 Range $65.49 - $86.54

Q3 2023

Shares 9,085 Value ($000) $701 Avg Close $76.28 Range $71.15 - $83.64

Q2 2023

Shares 10,604 Value ($000) $882 Avg Close $69.56 Range $60.37 - $84.33

Q1 2023

Shares 10,197 Value ($000) $750 Avg Close $73.65 Range $62.69 - $86.22

Q4 2022

Shares 6,449 Value ($000) $599 Avg Close $82.02 Range $70.03 - $92.16

Q3 2022

Shares 8,292 Value ($000) $635 Avg Close $71.80 Range $68.63 - $76.07

Q2 2022

Shares 7,265 Value ($000) $551 Avg Close $66.14 Range $63.44 - $72.93

Q1 2022

Shares 5,475 Value ($000) $395 Avg Close $65.18 Range $62.45 - $67.77

Q4 2021

Shares 7,773 Value ($000) $561 Avg Close $64.81 Range $61.64 - $67.45

Q3 2021

Shares 3,246 Value ($000) $231 Avg Close $63.10 Range $60.31 - $66.19

Q2 2021

Shares 3,710 Value ($000) $259 Avg Close $64.44 Range $62.40 - $67.26

Q1 2021

Shares 2,938 Value ($000) $220 Avg Close $63.56 Range $57.59 - $69.28

Q4 2020

Shares 7,508 Value ($000) $487 Avg Close $58.89 Range $51.35 - $64.24

Q3 2020

Shares 3,443 Value ($000) $202 Avg Close $55.78 Range $50.14 - $58.20

Q2 2020

Shares 4,858 Value ($000) $311 Avg Close $51.15 Range $42.33 - $59.18

Q1 2020

Shares 3,994 Value ($000) $224 Avg Close $54.57 Range $38.74 - $62.14

Q4 2019

Shares 13,130 Value ($000) $919 Avg Close $60.48 Range $56.10 - $63.20

Q3 2019

Shares 6,927 Value ($000) $458 Avg Close $53.63 Range $47.61 - $64.38

Q2 2019

Shares 5,717 Value ($000) $394 Avg Close $58.33 Range $50.58 - $67.69

Q1 2019

Shares 5,469 Value ($000) $323 Avg Close $46.82 Range $30.72 - $52.63

Q4 2018

Shares 4,695 Value ($000) $219 Avg Close $44.02 Range $40.27 - $48.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,945	$6,206	$126.97	$118.67 - $139.22
Q3 2025	55,340	$6,713	$123.55	$114.48 - $131.66
Q2 2025	19,919	$2,344	$108.69	$89.24 - $119.05
Q1 2025	18,131	$1,827	$96.77	$88.36 - $102.38
Q4 2024	30,047	$2,977	$94.13	$81.73 - $105.09
Q3 2024	34,735	$3,151	$83.90	$75.28 - $90.90
Q2 2024	14,935	$1,233	$76.11	$70.61 - $81.28
Q1 2024	17,465	$1,514	$79.42	$74.12 - $84.72
Q4 2023	34,183	$2,962	$77.30	$65.49 - $86.54
Q3 2023	9,085	$701	$76.28	$71.15 - $83.64
Q2 2023	10,604	$882	$69.56	$60.37 - $84.33
Q1 2023	10,197	$750	$73.65	$62.69 - $86.22
Q4 2022	6,449	$599	$82.02	$70.03 - $92.16
Q3 2022	8,292	$635	$71.80	$68.63 - $76.07
Q2 2022	7,265	$551	$66.14	$63.44 - $72.93
Q1 2022	5,475	$395	$65.18	$62.45 - $67.77
Q4 2021	7,773	$561	$64.81	$61.64 - $67.45
Q3 2021	3,246	$231	$63.10	$60.31 - $66.19
Q2 2021	3,710	$259	$64.44	$62.40 - $67.26
Q1 2021	2,938	$220	$63.56	$57.59 - $69.28
Q4 2020	7,508	$487	$58.89	$51.35 - $64.24
Q3 2020	3,443	$202	$55.78	$50.14 - $58.20
Q2 2020	4,858	$311	$51.15	$42.33 - $59.18
Q1 2020	3,994	$224	$54.57	$38.74 - $62.14
Q4 2019	13,130	$919	$60.48	$56.10 - $63.20
Q3 2019	6,927	$458	$53.63	$47.61 - $64.38
Q2 2019	5,717	$394	$58.33	$50.58 - $67.69
Q1 2019	5,469	$323	$46.82	$30.72 - $52.63
Q4 2018	4,695	$219	$44.02	$40.27 - $48.04