BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,769 Value ($000) $1,677 Avg Close $126.97 Range $118.67 - $139.22
Q3 2025
Shares 13,336 Value ($000) $1,618 Avg Close $123.55 Range $114.48 - $131.66
Q2 2025
Shares 12,598 Value ($000) $1,482 Avg Close $108.69 Range $89.24 - $119.05
Q1 2025
Shares 13,016 Value ($000) $1,311 Avg Close $96.77 Range $88.36 - $102.38
Q4 2024
Shares 13,917 Value ($000) $1,379 Avg Close $94.13 Range $81.73 - $105.09
Q3 2024
Shares 11,021 Value ($000) $1,000 Avg Close $83.90 Range $75.28 - $90.90
Q2 2024
Shares 13,644 Value ($000) $1,127 Avg Close $76.11 Range $70.61 - $81.28
Q1 2024
Shares 10,656 Value ($000) $924 Avg Close $79.42 Range $74.12 - $84.72
Q4 2023
Shares 10,496 Value ($000) $910 Avg Close $77.30 Range $65.49 - $86.54
Q3 2023
Shares 9,460 Value ($000) $730 Avg Close $76.28 Range $71.15 - $83.64
Q2 2023
Shares 9,202 Value ($000) $766 Avg Close $69.56 Range $60.37 - $84.33
Q1 2023
Shares 10,891 Value ($000) $801 Avg Close $73.65 Range $62.69 - $86.22
Q4 2022
Shares 9,972 Value ($000) $926 Avg Close $82.02 Range $70.03 - $92.16
Q3 2022
Shares 7,370 Value ($000) $564 Avg Close $71.80 Range $68.63 - $76.07
Q2 2022
Shares 8,380 Value ($000) $635 Avg Close $66.14 Range $63.44 - $72.93
Q1 2022
Shares 6,802 Value ($000) $490 Avg Close $65.18 Range $62.45 - $67.77
Q4 2021
Shares 8,152 Value ($000) $588 Avg Close $64.81 Range $61.64 - $67.45
Q3 2021
Shares 7,827 Value ($000) $555 Avg Close $63.10 Range $60.31 - $66.19
Q2 2021
Shares 7,290 Value ($000) $508 Avg Close $64.44 Range $62.40 - $67.26
Q1 2021
Shares 6,845 Value ($000) $514 Avg Close $63.56 Range $57.59 - $69.28