BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 11,983 Value ($000) $899 Avg Close $63.56 Range $57.59 - $69.28

Q4 2020

Shares 13,938 Value ($000) $903 Avg Close $58.89 Range $51.35 - $64.24

Q3 2020

Shares 14,238 Value ($000) $836 Avg Close $55.78 Range $50.14 - $58.20

Q2 2020

Shares 13,938 Value ($000) $893 Avg Close $51.15 Range $42.33 - $59.18

Q1 2020

Shares 6,944 Value ($000) $389 Avg Close $54.57 Range $38.74 - $62.14

Q4 2019

Shares 6,744 Value ($000) $472 Avg Close $60.48 Range $56.10 - $63.20

Q4 2018

Shares 6,218 Value ($000) $300 Avg Close $44.02 Range $40.27 - $48.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	11,983	$899	$63.56	$57.59 - $69.28
Q4 2020	13,938	$903	$58.89	$51.35 - $64.24
Q3 2020	14,238	$836	$55.78	$50.14 - $58.20
Q2 2020	13,938	$893	$51.15	$42.33 - $59.18
Q1 2020	6,944	$389	$54.57	$38.74 - $62.14
Q4 2019	6,744	$472	$60.48	$56.10 - $63.20
Q4 2018	6,218	$300	$44.02	$40.27 - $48.04