BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,162 Value ($000) $319 Avg Close $96.77 Range $88.36 - $102.38

Q4 2024

Shares 9,990 Value ($000) $990 Avg Close $94.13 Range $81.73 - $105.09

Q3 2024

Shares 11,710 Value ($000) $1,062 Avg Close $83.90 Range $75.28 - $90.90

Q4 2023

Shares 3,430 Value ($000) $297 Avg Close $77.30 Range $65.49 - $86.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,162	$319	$96.77	$88.36 - $102.38
Q4 2024	9,990	$990	$94.13	$81.73 - $105.09
Q3 2024	11,710	$1,062	$83.90	$75.28 - $90.90
Q4 2023	3,430	$297	$77.30	$65.49 - $86.54