BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,264 Value ($000) $519 Avg Close $126.97 Range $118.67 - $139.22
Q3 2025
Shares 4,655 Value ($000) $565 Avg Close $123.55 Range $114.48 - $131.66
Q2 2025
Shares 3,475 Value ($000) $409 Avg Close $108.69 Range $89.24 - $119.05
Q1 2025
Shares 3,440 Value ($000) $347 Avg Close $96.77 Range $88.36 - $102.38
Q4 2024
Shares 3,416 Value ($000) $338 Avg Close $94.13 Range $81.73 - $105.09
Q3 2024
Shares 3,536 Value ($000) $321 Avg Close $83.90 Range $75.28 - $90.90
Q2 2024
Shares 3,534 Value ($000) $292 Avg Close $76.11 Range $70.61 - $81.28
Q1 2024
Shares 3,534 Value ($000) $306 Avg Close $79.42 Range $74.12 - $84.72
Q4 2023
Shares 3,524 Value ($000) $305 Avg Close $77.30 Range $65.49 - $86.54
Q4 2022
Shares 2,388 Value ($000) $222 Avg Close $82.02 Range $70.03 - $92.16
Q4 2021
Shares 3,428 Value ($000) $248 Avg Close $64.81 Range $61.64 - $67.45
Q3 2021
Shares 3,428 Value ($000) $243 Avg Close $63.10 Range $60.31 - $66.19
Q2 2021
Shares 3,601 Value ($000) $251 Avg Close $64.44 Range $62.40 - $67.26
Q1 2021
Shares 3,601 Value ($000) $270 Avg Close $63.56 Range $57.59 - $69.28
Q4 2020
Shares 3,725 Value ($000) $241 Avg Close $58.89 Range $51.35 - $64.24
Q3 2020
Shares 3,785 Value ($000) $222 Avg Close $55.78 Range $50.14 - $58.20
Q2 2020
Shares 3,785 Value ($000) $241 Avg Close $51.15 Range $42.33 - $59.18
Q1 2020
Shares 3,658 Value ($000) $205 Avg Close $54.57 Range $38.74 - $62.14
Q4 2019
Shares 3,423 Value ($000) $240 Avg Close $60.48 Range $56.10 - $63.20
Q3 2019
Shares 3,824 Value ($000) $244 Avg Close $53.63 Range $47.61 - $64.38
Q2 2019
Shares 3,829 Value ($000) $264 Avg Close $58.33 Range $50.58 - $67.69