BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

MALTESE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001040762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 24,096 Value ($000) $1,420 Avg Close $46.82 Range $30.72 - $52.63

Q4 2018

Shares 40,000 Value ($000) $1,864 Avg Close $44.02 Range $40.27 - $48.04

Q3 2018

Shares 40,000 Value ($000) $2,190 Avg Close $46.91 Range $45.89 - $47.82

Q2 2018

Shares 40,000 Value ($000) $2,132 Avg Close $46.03 Range $39.72 - $50.79

Q1 2018

Shares 36,142 Value ($000) $1,672 Avg Close $39.24 Range $37.81 - $40.15

Q4 2017

Shares 18,460 Value ($000) $825 Avg Close $35.78 Range $33.19 - $38.71

Q3 2017

Shares 5,900 Value ($000) $227 Avg Close $31.98 Range $30.95 - $33.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	24,096	$1,420	$46.82	$30.72 - $52.63
Q4 2018	40,000	$1,864	$44.02	$40.27 - $48.04
Q3 2018	40,000	$2,190	$46.91	$45.89 - $47.82
Q2 2018	40,000	$2,132	$46.03	$39.72 - $50.79
Q1 2018	36,142	$1,672	$39.24	$37.81 - $40.15
Q4 2017	18,460	$825	$35.78	$33.19 - $38.71
Q3 2017	5,900	$227	$31.98	$30.95 - $33.26