BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,151 Value ($000) $217 Avg Close $96.77 Range $88.36 - $102.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,151	$217	$96.77	$88.36 - $102.38