BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,706 Value ($000) $208 Avg Close $126.97 Range $118.67 - $139.22
Q3 2025
Shares 1,722 Value ($000) $209 Avg Close $123.55 Range $114.48 - $131.66
Q2 2025
Shares 3,075 Value ($000) $362 Avg Close $108.69 Range $89.24 - $119.05
Q1 2025
Shares 3,052 Value ($000) $307 Avg Close $96.77 Range $88.36 - $102.38
Q4 2024
Shares 3,310 Value ($000) $328 Avg Close $94.13 Range $81.73 - $105.09
Q3 2024
Shares 3,648 Value ($000) $331 Avg Close $83.90 Range $75.28 - $90.90
Q2 2024
Shares 3,761 Value ($000) $311 Avg Close $76.11 Range $70.61 - $81.28
Q1 2024
Shares 3,402 Value ($000) $295 Avg Close $79.42 Range $74.12 - $84.72
Q4 2023
Shares 4,097 Value ($000) $355 Avg Close $77.30 Range $65.49 - $86.54
Q3 2023
Shares 4,050 Value ($000) $312 Avg Close $76.28 Range $71.15 - $83.64
Q2 2023
Shares 3,970 Value ($000) $330 Avg Close $69.56 Range $60.37 - $84.33
Q1 2023
Shares 2,925 Value ($000) $215 Avg Close $73.65 Range $62.69 - $86.22
Q4 2022
Shares 2,925 Value ($000) $271 Avg Close $82.02 Range $70.03 - $92.16
Q3 2022
Shares 2,925 Value ($000) $224 Avg Close $71.80 Range $68.63 - $76.07
Q2 2022
Shares 2,925 Value ($000) $222 Avg Close $66.14 Range $63.44 - $72.93
Q1 2022
Shares 3,041 Value ($000) $219 Avg Close $65.18 Range $62.45 - $67.77
Q4 2021
Shares 2,872 Value ($000) $207 Avg Close $64.81 Range $61.64 - $67.45
Q3 2021
Shares 2,835 Value ($000) $201 Avg Close $63.10 Range $60.31 - $66.19
Q1 2021
Shares 2,998 Value ($000) $225 Avg Close $63.56 Range $57.59 - $69.28
Q4 2019
Shares 2,863 Value ($000) $200 Avg Close $60.48 Range $56.10 - $63.20