BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,554 Value ($000) $433 Avg Close $126.97 Range $118.67 - $139.22
Q3 2025
Shares 4,124 Value ($000) $500 Avg Close $123.55 Range $114.48 - $131.66
Q2 2025
Shares 4,124 Value ($000) $485 Avg Close $108.69 Range $89.24 - $119.05
Q1 2025
Shares 5,495 Value ($000) $554 Avg Close $96.77 Range $88.36 - $102.38
Q4 2024
Shares 4,010 Value ($000) $397 Avg Close $94.13 Range $81.73 - $105.09