BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,500 Value ($000) $792 Avg Close $126.97 Range $118.67 - $139.22
Q3 2025
Shares 6,500 Value ($000) $789 Avg Close $123.55 Range $114.48 - $131.66
Q2 2025
Shares 6,500 Value ($000) $765 Avg Close $108.69 Range $89.24 - $119.05
Q1 2025
Shares 6,500 Value ($000) $655 Avg Close $96.77 Range $88.36 - $102.38
Q4 2024
Shares 6,500 Value ($000) $644 Avg Close $94.13 Range $81.73 - $105.09
Q3 2024
Shares 7,000 Value ($000) $635 Avg Close $83.90 Range $75.28 - $90.90
Q2 2024
Shares 7,000 Value ($000) $578 Avg Close $76.11 Range $70.61 - $81.28
Q1 2024
Shares 7,000 Value ($000) $607 Avg Close $79.42 Range $74.12 - $84.72
Q4 2023
Shares 7,000 Value ($000) $607 Avg Close $77.30 Range $65.49 - $86.54
Q3 2023
Shares 7,000 Value ($000) $540 Avg Close $76.28 Range $71.15 - $83.64
Q2 2023
Shares 7,000 Value ($000) $582 Avg Close $69.56 Range $60.37 - $84.33
Q1 2023
Shares 7,000 Value ($000) $515 Avg Close $73.65 Range $62.69 - $86.22
Q4 2022
Shares 8,136 Value ($000) $650 Avg Close $82.02 Range $70.03 - $92.16
Q3 2022
Shares 6,995 Value ($000) $535 Avg Close $71.80 Range $68.63 - $76.07
Q2 2022
Shares 7,031 Value ($000) $533 Avg Close $66.14 Range $63.44 - $72.93
Q1 2022
Shares 7,001 Value ($000) $504 Avg Close $65.18 Range $62.45 - $67.77
Q4 2021
Shares 7,004 Value ($000) $506 Avg Close $64.81 Range $61.64 - $67.45
Q3 2021
Shares 6,999 Value ($000) $496 Avg Close $63.10 Range $60.31 - $66.19
Q2 2021
Shares 6,994 Value ($000) $488 Avg Close $64.44 Range $62.40 - $67.26
Q1 2021
Shares 7,001 Value ($000) $525 Avg Close $63.56 Range $57.59 - $69.28
Q4 2020
Shares 7,004 Value ($000) $454 Avg Close $58.89 Range $51.35 - $64.24
Q3 2020
Shares 7,002 Value ($000) $411 Avg Close $55.78 Range $50.14 - $58.20
Q2 2020
Shares 7,005 Value ($000) $449 Avg Close $51.15 Range $42.33 - $59.18
Q1 2020
Shares 7,000 Value ($000) $392 Avg Close $54.57 Range $38.74 - $62.14