BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,060 Value ($000) $616 Avg Close $126.97 Range $118.67 - $139.22
Q3 2025
Shares 2,162 Value ($000) $262 Avg Close $123.55 Range $114.48 - $131.66
Q2 2025
Shares 816 Value ($000) $96 Avg Close $108.69 Range $89.24 - $119.05
Q1 2025
Shares 666 Value ($000) $67 Avg Close $96.77 Range $88.36 - $102.38
Q4 2021
Shares 3,091 Value ($000) $223,294 Avg Close $64.81 Range $61.64 - $67.45
Q3 2021
Shares 1,849 Value ($000) $131,039 Avg Close $63.10 Range $60.31 - $66.19
Q2 2021
Shares 940 Value ($000) $65,584 Avg Close $64.44 Range $62.40 - $67.26
Q1 2021
Shares 1,016 Value ($000) $76,190 Avg Close $63.56 Range $57.59 - $69.28
Q4 2020
Shares 1,293 Value ($000) $83,812 Avg Close $58.89 Range $51.35 - $64.24
Q3 2020
Shares 1,555 Value ($000) $91,278 Avg Close $55.78 Range $50.14 - $58.20
Q2 2020
Shares 388 Value ($000) $24,871 Avg Close $51.15 Range $42.33 - $59.18
Q1 2020
Shares 1,784 Value ($000) $99,904 Avg Close $54.57 Range $38.74 - $62.14
Q4 2019
Shares 839 Value ($000) $58,738 Avg Close $60.48 Range $56.10 - $63.20
Q3 2019
Shares 734 Value ($000) $48,576 Avg Close $53.63 Range $47.61 - $64.38
Q2 2019
Shares 29 Value ($000) $2,000 Avg Close $58.33 Range $50.58 - $67.69