BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,056 Value ($000) $2,443 Avg Close $126.97 Range $118.67 - $139.22
Q3 2025
Shares 25,112 Value ($000) $3,046 Avg Close $123.55 Range $114.48 - $131.66
Q2 2025
Shares 8,101 Value ($000) $953 Avg Close $108.69 Range $89.24 - $119.05
Q1 2025
Shares 4,442 Value ($000) $447 Avg Close $96.77 Range $88.36 - $102.38
Q4 2024
Shares 3,991 Value ($000) $395 Avg Close $94.13 Range $81.73 - $105.09
Q3 2024
Shares 8,282 Value ($000) $751 Avg Close $83.90 Range $75.28 - $90.90
Q1 2024
Shares 4,168 Value ($000) $361 Avg Close $79.42 Range $74.12 - $84.72
Q4 2023
Shares 4,029 Value ($000) $349 Avg Close $77.30 Range $65.49 - $86.54
Q4 2022
Shares 4,852 Value ($000) $450 Avg Close $82.02 Range $70.03 - $92.16
Q3 2022
Shares 6,585 Value ($000) $504 Avg Close $71.80 Range $68.63 - $76.07
Q2 2022
Shares 4,286 Value ($000) $325 Avg Close $66.14 Range $63.44 - $72.93
Q1 2022
Shares 4,477 Value ($000) $322 Avg Close $65.18 Range $62.45 - $67.77
Q4 2021
Shares 4,177 Value ($000) $302 Avg Close $64.81 Range $61.64 - $67.45
Q3 2021
Shares 4,677 Value ($000) $331 Avg Close $63.10 Range $60.31 - $66.19
Q2 2021
Shares 5,588 Value ($000) $390 Avg Close $64.44 Range $62.40 - $67.26
Q1 2021
Shares 11,788 Value ($000) $884 Avg Close $63.56 Range $57.59 - $69.28