BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 247,275 Value ($000) $30,127 Avg Close $126.97 Range $118.67 - $139.22
Q3 2025
Shares 238,967 Value ($000) $28,993 Avg Close $123.55 Range $114.48 - $131.66
Q2 2025
Shares 221,379 Value ($000) $26,049 Avg Close $108.69 Range $89.24 - $119.05
Q1 2025
Shares 226,114 Value ($000) $22,784 Avg Close $96.77 Range $88.36 - $102.38
Q4 2024
Shares 218,563 Value ($000) $21,661 Avg Close $94.13 Range $81.73 - $105.09
Q3 2024
Shares 222,204 Value ($000) $20,158 Avg Close $83.90 Range $75.28 - $90.90
Q2 2024
Shares 214,282 Value ($000) $17,702 Avg Close $76.11 Range $70.61 - $81.28
Q1 2024
Shares 201,065 Value ($000) $17,429 Avg Close $79.42 Range $74.12 - $84.72
Q4 2023
Shares 196,418 Value ($000) $17,023 Avg Close $77.30 Range $65.49 - $86.54
Q3 2023
Shares 186,373 Value ($000) $14,380 Avg Close $76.28 Range $71.15 - $83.64
Q2 2023
Shares 178,201 Value ($000) $14,826 Avg Close $69.56 Range $60.37 - $84.33
Q1 2023
Shares 142,699 Value ($000) $10,500 Avg Close $73.65 Range $62.69 - $86.22
Q4 2022
Shares 132,635 Value ($000) $12 Avg Close $82.02 Range $70.03 - $92.16
Q3 2022
Shares 109,884 Value ($000) $8,403 Avg Close $71.80 Range $68.63 - $76.07
Q2 2022
Shares 108,925 Value ($000) $8,257 Avg Close $66.14 Range $63.44 - $72.93
Q1 2022
Shares 108,660 Value ($000) $7,822 Avg Close $65.18 Range $62.45 - $67.77
Q4 2021
Shares 105,834 Value ($000) $7,645 Avg Close $64.81 Range $61.64 - $67.45
Q3 2021
Shares 106,309 Value ($000) $7,534 Avg Close $63.10 Range $60.31 - $66.19
Q2 2021
Shares 104,992 Value ($000) $7,325 Avg Close $64.44 Range $62.40 - $67.26
Q1 2021
Shares 98,911 Value ($000) $7,417 Avg Close $63.56 Range $57.59 - $69.28
Q4 2020
Shares 90,809 Value ($000) $5,886 Avg Close $58.89 Range $51.35 - $64.24
Q3 2020
Shares 87,790 Value ($000) $5,153 Avg Close $55.78 Range $50.14 - $58.20
Q2 2020
Shares 85,161 Value ($000) $5,458 Avg Close $51.15 Range $42.33 - $59.18
Q1 2020
Shares 77,373 Value ($000) $4,332 Avg Close $54.57 Range $38.74 - $62.14
Q4 2019
Shares 72,578 Value ($000) $5,081 Avg Close $60.48 Range $56.10 - $63.20
Q3 2019
Shares 66,945 Value ($000) $4,430 Avg Close $53.63 Range $47.61 - $64.38
Q2 2019
Shares 27,489 Value ($000) $1,895 Avg Close $58.33 Range $50.58 - $67.69