BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,578 Value ($000) $1,045 Avg Close $126.97 Range $118.67 - $139.22
Q2 2025
Shares 26,760 Value ($000) $3,148 Avg Close $108.69 Range $89.24 - $119.05
Q1 2025
Shares 6,543 Value ($000) $659 Avg Close $96.77 Range $88.36 - $102.38
Q4 2024
Shares 7,227 Value ($000) $716 Avg Close $94.13 Range $81.73 - $105.09
Q3 2024
Shares 30,989 Value ($000) $2,811 Avg Close $83.90 Range $75.28 - $90.90
Q2 2024
Shares 10,063 Value ($000) $831 Avg Close $76.11 Range $70.61 - $81.28
Q1 2024
Shares 34,533 Value ($000) $2,993 Avg Close $79.42 Range $74.12 - $84.72
Q1 2019
Shares 57,597 Value ($000) $3,412 Avg Close $46.82 Range $30.72 - $52.63