BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,358 Value ($000) $1 Avg Close $126.97 Range $118.67 - $139.22
Q3 2025
Shares 7,488 Value ($000) $1 Avg Close $123.55 Range $114.48 - $131.66
Q1 2025
Shares 3,486 Value ($000) $0 Avg Close $96.77 Range $88.36 - $102.38
Q4 2024
Shares 4,438 Value ($000) $0 Avg Close $94.13 Range $81.73 - $105.09
Q3 2024
Shares 3,696 Value ($000) $0 Avg Close $83.90 Range $75.28 - $90.90
Q2 2024
Shares 1,928 Value ($000) $0 Avg Close $76.11 Range $70.61 - $81.28
Q1 2024
Shares 3,404 Value ($000) $0 Avg Close $79.42 Range $74.12 - $84.72
Q4 2023
Shares 5,275 Value ($000) $0 Avg Close $77.30 Range $65.49 - $86.54
Q3 2023
Shares 4,347 Value ($000) $0 Avg Close $76.28 Range $71.15 - $83.64
Q1 2023
Shares 2,960 Value ($000) $0 Avg Close $73.65 Range $62.69 - $86.22
Q4 2022
Shares 2,670 Value ($000) $0 Avg Close $82.02 Range $70.03 - $92.16
Q3 2022
Shares 2,059 Value ($000) $157 Avg Close $71.80 Range $68.63 - $76.07
Q2 2022
Shares 2,644 Value ($000) $200 Avg Close $66.14 Range $63.44 - $72.93
Q4 2021
Shares 2,112 Value ($000) $153 Avg Close $64.81 Range $61.64 - $67.45
Q3 2021
Shares 4,421 Value ($000) $313 Avg Close $63.10 Range $60.31 - $66.19
Q2 2020
Shares 4,040 Value ($000) $259 Avg Close $51.15 Range $42.33 - $59.18
Q1 2020
Shares 2,270 Value ($000) $127 Avg Close $54.57 Range $38.74 - $62.14