BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 448 Value ($000) $55 Avg Close $126.97 Range $118.67 - $139.22

Q3 2025

Shares 528 Value ($000) $64 Avg Close $123.55 Range $114.48 - $131.66

Q2 2025

Shares 212 Value ($000) $25 Avg Close $108.69 Range $89.24 - $119.05

Q1 2025

Shares 167 Value ($000) $17 Avg Close $96.77 Range $88.36 - $102.38

Q4 2024

Shares 305 Value ($000) $30 Avg Close $94.13 Range $81.73 - $105.09

Q3 2024

Shares 35 Value ($000) $3 Avg Close $83.90 Range $75.28 - $90.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	448	$55	$126.97	$118.67 - $139.22
Q3 2025	528	$64	$123.55	$114.48 - $131.66
Q2 2025	212	$25	$108.69	$89.24 - $119.05
Q1 2025	167	$17	$96.77	$88.36 - $102.38
Q4 2024	305	$30	$94.13	$81.73 - $105.09
Q3 2024	35	$3	$83.90	$75.28 - $90.90