BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

Legacy Private Trust Co.'s Holding History (CIK: 0001352547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,220 Value ($000) $514 Avg Close $126.97 Range $118.67 - $139.22
Q3 2025
Shares 4,400 Value ($000) $534 Avg Close $123.55 Range $114.48 - $131.66
Q2 2025
Shares 4,920 Value ($000) $579 Avg Close $108.69 Range $89.24 - $119.05
Q1 2025
Shares 6,147 Value ($000) $619 Avg Close $96.77 Range $88.36 - $102.38
Q4 2024
Shares 3,155 Value ($000) $313 Avg Close $94.13 Range $81.73 - $105.09
Q3 2024
Shares 3,655 Value ($000) $332 Avg Close $83.90 Range $75.28 - $90.90
Q2 2024
Shares 3,655 Value ($000) $302 Avg Close $76.11 Range $70.61 - $81.28
Q1 2024
Shares 3,655 Value ($000) $317 Avg Close $79.42 Range $74.12 - $84.72
Q4 2023
Shares 3,655 Value ($000) $317 Avg Close $77.30 Range $65.49 - $86.54
Q3 2023
Shares 3,905 Value ($000) $301 Avg Close $76.28 Range $71.15 - $83.64
Q2 2023
Shares 4,405 Value ($000) $366 Avg Close $69.56 Range $60.37 - $84.33
Q1 2023
Shares 5,840 Value ($000) $430 Avg Close $73.65 Range $62.69 - $86.22
Q4 2022
Shares 8,340 Value ($000) $774 Avg Close $82.02 Range $70.03 - $92.16
Q3 2022
Shares 10,095 Value ($000) $772 Avg Close $71.80 Range $68.63 - $76.07
Q2 2022
Shares 11,785 Value ($000) $893 Avg Close $66.14 Range $63.44 - $72.93
Q1 2022
Shares 12,545 Value ($000) $903 Avg Close $65.18 Range $62.45 - $67.77
Q4 2021
Shares 12,545 Value ($000) $907 Avg Close $64.81 Range $61.64 - $67.45
Q3 2021
Shares 12,645 Value ($000) $897 Avg Close $63.10 Range $60.31 - $66.19
Q2 2021
Shares 13,145 Value ($000) $917 Avg Close $64.44 Range $62.40 - $67.26
Q1 2021
Shares 13,645 Value ($000) $1,023 Avg Close $63.56 Range $57.59 - $69.28
Q4 2020
Shares 13,645 Value ($000) $884 Avg Close $58.89 Range $51.35 - $64.24
Q3 2020
Shares 14,145 Value ($000) $830 Avg Close $55.78 Range $50.14 - $58.20
Q2 2020
Shares 14,145 Value ($000) $906 Avg Close $51.15 Range $42.33 - $59.18
Q1 2020
Shares 46,395 Value ($000) $2,598 Avg Close $54.57 Range $38.74 - $62.14
Q4 2019
Shares 14,845 Value ($000) $1,039 Avg Close $60.48 Range $56.10 - $63.20
Q3 2019
Shares 18,713 Value ($000) $1,238 Avg Close $53.63 Range $47.61 - $64.38
Q2 2019
Shares 26,295 Value ($000) $1,814 Avg Close $58.33 Range $50.58 - $67.69
Q1 2019
Shares 27,090 Value ($000) $1,596 Avg Close $46.82 Range $30.72 - $52.63
Q4 2018
Shares 27,850 Value ($000) $1,298 Avg Close $44.02 Range $40.27 - $48.04
Q3 2018
Shares 43,450 Value ($000) $2,379 Avg Close $46.91 Range $45.89 - $47.82
Q2 2018
Shares 29,650 Value ($000) $1,594 Avg Close $46.03 Range $39.72 - $50.79
Q1 2018
Shares 31,980 Value ($000) $1,479 Avg Close $39.24 Range $37.81 - $40.15
Q4 2017
Shares 34,182 Value ($000) $1,528 Avg Close $35.78 Range $33.19 - $38.71
Q3 2017
Shares 34,782 Value ($000) $1,339 Avg Close $31.98 Range $30.95 - $33.26
Q2 2017
Shares 37,102 Value ($000) $1,345 Avg Close $30.13 Range $29.31 - $31.12
Q1 2017
Shares 41,702 Value ($000) $1,472 Avg Close $29.33 Range $28.16 - $30.34
Q4 2016
Shares 49,002 Value ($000) $1,634 Avg Close $26.26 Range $24.91 - $28.36
Q3 2016
Shares 48,400 Value ($000) $1,466 Avg Close $24.88 Range $23.59 - $27.80
Q2 2016
Shares 52,000 Value ($000) $1,456 Avg Close $23.48 Range $22.04 - $25.14
Q1 2016
Shares 54,300 Value ($000) $1,466 Avg Close $21.89 Range $20.84 - $23.34
Q4 2015
Shares 60,050 Value ($000) $1,696 Avg Close $20.66 Range $19.45 - $24.59
Q3 2015
Shares 64,500 Value ($000) $1,551 Avg Close $19.95 Range $19.71 - $20.57
Q2 2015
Shares 68,950 Value ($000) $1,662 Avg Close $19.61 Range $19.08 - $21.03
Q1 2015
Shares 73,400 Value ($000) $1,721 Avg Close $18.79 Range $17.74 - $19.24
Q4 2014
Shares 80,522 Value ($000) $1,824 Avg Close $17.44 Range $16.56 - $19.08
Q3 2014
Shares 84,972 Value ($000) $1,762 Avg Close $16.91 Range $16.55 - $17.52