BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,655 Value ($000) $202 Avg Close $126.97 Range $118.67 - $139.22

Q2 2025

Shares 1,883 Value ($000) $222 Avg Close $108.69 Range $89.24 - $119.05

Q1 2025

Shares 2,098 Value ($000) $211 Avg Close $96.77 Range $88.36 - $102.38

Q4 2024

Shares 2,730 Value ($000) $271 Avg Close $94.13 Range $81.73 - $105.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,655	$202	$126.97	$118.67 - $139.22
Q2 2025	1,883	$222	$108.69	$89.24 - $119.05
Q1 2025	2,098	$211	$96.77	$88.36 - $102.38
Q4 2024	2,730	$271	$94.13	$81.73 - $105.09