BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,907 Value ($000) $231 Avg Close $123.55 Range $114.48 - $131.66

Q2 2025

Shares 1,839 Value ($000) $216 Avg Close $108.69 Range $89.24 - $119.05

Q1 2025

Shares 2,001 Value ($000) $202 Avg Close $96.77 Range $88.36 - $102.38

Q4 2024

Shares 2,497 Value ($000) $247 Avg Close $94.13 Range $81.73 - $105.09

Q3 2024

Shares 2,385 Value ($000) $216 Avg Close $83.90 Range $75.28 - $90.90

Q1 2024

Shares 2,633 Value ($000) $228 Avg Close $79.42 Range $74.12 - $84.72

Q4 2023

Shares 3,495 Value ($000) $303 Avg Close $77.30 Range $65.49 - $86.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,907	$231	$123.55	$114.48 - $131.66
Q2 2025	1,839	$216	$108.69	$89.24 - $119.05
Q1 2025	2,001	$202	$96.77	$88.36 - $102.38
Q4 2024	2,497	$247	$94.13	$81.73 - $105.09
Q3 2024	2,385	$216	$83.90	$75.28 - $90.90
Q1 2024	2,633	$228	$79.42	$74.12 - $84.72
Q4 2023	3,495	$303	$77.30	$65.49 - $86.54