BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 133 Value ($000) $8 Avg Close $55.78 Range $50.14 - $58.20

Q2 2020

Shares 177 Value ($000) $11 Avg Close $51.15 Range $42.33 - $59.18

Q1 2020

Shares 177 Value ($000) $10 Avg Close $54.57 Range $38.74 - $62.14

Q4 2019

Shares 177 Value ($000) $12 Avg Close $60.48 Range $56.10 - $63.20

Q3 2019

Shares 177 Value ($000) $12 Avg Close $53.63 Range $47.61 - $64.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	133	$8	$55.78	$50.14 - $58.20
Q2 2020	177	$11	$51.15	$42.33 - $59.18
Q1 2020	177	$10	$54.57	$38.74 - $62.14
Q4 2019	177	$12	$60.48	$56.10 - $63.20
Q3 2019	177	$12	$53.63	$47.61 - $64.38