BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,396 Value ($000) $4,921 Avg Close $126.97 Range $118.67 - $139.22
Q3 2025
Shares 41,863 Value ($000) $5,078 Avg Close $123.55 Range $114.48 - $131.66
Q2 2025
Shares 41,023 Value ($000) $4,826 Avg Close $108.69 Range $89.24 - $119.05
Q1 2025
Shares 39,862 Value ($000) $4,016 Avg Close $96.77 Range $88.36 - $102.38
Q4 2024
Shares 39,977 Value ($000) $3,961 Avg Close $94.13 Range $81.73 - $105.09
Q3 2024
Shares 38,640 Value ($000) $3,505 Avg Close $83.90 Range $75.28 - $90.90
Q2 2024
Shares 45,912 Value ($000) $3,792 Avg Close $76.11 Range $70.61 - $81.28
Q1 2024
Shares 41,755 Value ($000) $3,619 Avg Close $79.42 Range $74.12 - $84.72
Q4 2023
Shares 43,920 Value ($000) $3,806 Avg Close $77.30 Range $65.49 - $86.54
Q3 2023
Shares 39,540 Value ($000) $3,050 Avg Close $76.28 Range $71.15 - $83.64
Q2 2023
Shares 39,712 Value ($000) $3,304 Avg Close $69.56 Range $60.37 - $84.33
Q1 2023
Shares 34,819 Value ($000) $2,562 Avg Close $73.65 Range $62.69 - $86.22
Q4 2022
Shares 35,204 Value ($000) $3,268 Avg Close $82.02 Range $70.03 - $92.16
Q3 2022
Shares 31,944 Value ($000) $2,443 Avg Close $71.80 Range $68.63 - $76.07
Q2 2022
Shares 29,800 Value ($000) $2,259 Avg Close $66.14 Range $63.44 - $72.93
Q1 2022
Shares 32,784 Value ($000) $2,360 Avg Close $65.18 Range $62.45 - $67.77
Q4 2021
Shares 32,485 Value ($000) $2,347 Avg Close $64.81 Range $61.64 - $67.45
Q3 2021
Shares 32,969 Value ($000) $2,337 Avg Close $63.10 Range $60.31 - $66.19
Q2 2021
Shares 31,379 Value ($000) $2,190 Avg Close $64.44 Range $62.40 - $67.26
Q1 2021
Shares 30,363 Value ($000) $2,277 Avg Close $63.56 Range $57.59 - $69.28
Q4 2020
Shares 30,862 Value ($000) $2,000 Avg Close $58.89 Range $51.35 - $64.24
Q3 2020
Shares 31,684 Value ($000) $1,860 Avg Close $55.78 Range $50.14 - $58.20
Q2 2020
Shares 30,732 Value ($000) $1,970 Avg Close $51.15 Range $42.33 - $59.18
Q1 2020
Shares 28,359 Value ($000) $1,588 Avg Close $54.57 Range $38.74 - $62.14
Q4 2019
Shares 24,706 Value ($000) $1,729 Avg Close $60.48 Range $56.10 - $63.20
Q3 2019
Shares 21,576 Value ($000) $1,427 Avg Close $53.63 Range $47.61 - $64.38
Q2 2019
Shares 14,643 Value ($000) $1,010 Avg Close $58.33 Range $50.58 - $67.69