BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,873 Value ($000) $0 Avg Close $126.97 Range $118.67 - $139.22
Q3 2025
Shares 1,873 Value ($000) $0 Avg Close $123.55 Range $114.48 - $131.66
Q2 2025
Shares 1,855 Value ($000) $0 Avg Close $108.69 Range $89.24 - $119.05
Q3 2022
Shares 3,132 Value ($000) $240 Avg Close $71.80 Range $68.63 - $76.07
Q2 2022
Shares 4,404 Value ($000) $334 Avg Close $66.14 Range $63.44 - $72.93
Q1 2022
Shares 4,404 Value ($000) $317 Avg Close $65.18 Range $62.45 - $67.77
Q4 2021
Shares 4,574 Value ($000) $330 Avg Close $64.81 Range $61.64 - $67.45
Q3 2021
Shares 4,574 Value ($000) $324 Avg Close $63.10 Range $60.31 - $66.19
Q2 2021
Shares 4,574 Value ($000) $319 Avg Close $64.44 Range $62.40 - $67.26
Q1 2021
Shares 4,574 Value ($000) $343 Avg Close $63.56 Range $57.59 - $69.28
Q4 2020
Shares 4,574 Value ($000) $296 Avg Close $58.89 Range $51.35 - $64.24
Q3 2020
Shares 4,574 Value ($000) $268 Avg Close $55.78 Range $50.14 - $58.20
Q2 2020
Shares 4,574 Value ($000) $293 Avg Close $51.15 Range $42.33 - $59.18
Q1 2020
Shares 6,302 Value ($000) $353 Avg Close $54.57 Range $38.74 - $62.14
Q4 2019
Shares 8,123 Value ($000) $569 Avg Close $60.48 Range $56.10 - $63.20
Q3 2019
Shares 10,223 Value ($000) $677 Avg Close $53.63 Range $47.61 - $64.38