BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,281 Value ($000) $1,496 Avg Close $126.97 Range $118.67 - $139.22
Q1 2025
Shares 15,609 Value ($000) $1,572 Avg Close $96.77 Range $88.36 - $102.38
Q4 2024
Shares 10,264 Value ($000) $1,017 Avg Close $94.13 Range $81.73 - $105.09
Q3 2024
Shares 10,145 Value ($000) $920 Avg Close $83.90 Range $75.28 - $90.90
Q2 2024
Shares 7,737 Value ($000) $639 Avg Close $76.11 Range $70.61 - $81.28
Q1 2024
Shares 4,264 Value ($000) $370 Avg Close $79.42 Range $74.12 - $84.72
Q4 2023
Shares 18,974 Value ($000) $1,644 Avg Close $77.30 Range $65.49 - $86.54
Q3 2023
Shares 12,250 Value ($000) $945 Avg Close $76.28 Range $71.15 - $83.64
Q3 2022
Shares 3,209 Value ($000) $245 Avg Close $71.80 Range $68.63 - $76.07
Q1 2022
Shares 3,050 Value ($000) $219 Avg Close $65.18 Range $62.45 - $67.77
Q4 2021
Shares 4,994 Value ($000) $360 Avg Close $64.81 Range $61.64 - $67.45
Q3 2021
Shares 3,696 Value ($000) $262 Avg Close $63.10 Range $60.31 - $66.19
Q2 2021
Shares 8,432 Value ($000) $589 Avg Close $64.44 Range $62.40 - $67.26
Q1 2021
Shares 11,468 Value ($000) $860 Avg Close $63.56 Range $57.59 - $69.28
Q4 2020
Shares 7,499 Value ($000) $486 Avg Close $58.89 Range $51.35 - $64.24
Q1 2020
Shares 4,145 Value ($000) $232 Avg Close $54.57 Range $38.74 - $62.14