BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,242 Value ($000) $517 Avg Close $126.97 Range $118.67 - $139.22
Q3 2025
Shares 6,804 Value ($000) $825 Avg Close $123.55 Range $114.48 - $131.66
Q2 2025
Shares 11,841 Value ($000) $1,393 Avg Close $108.69 Range $89.24 - $119.05
Q1 2025
Shares 11,837 Value ($000) $1,192 Avg Close $96.77 Range $88.36 - $102.38
Q4 2024
Shares 7,367 Value ($000) $730 Avg Close $94.13 Range $81.73 - $105.09
Q4 2023
Shares 3,646 Value ($000) $316 Avg Close $77.30 Range $65.49 - $86.54
Q2 2023
Shares 3,633 Value ($000) $302 Avg Close $69.56 Range $60.37 - $84.33
Q1 2023
Shares 10,008 Value ($000) $736 Avg Close $73.65 Range $62.69 - $86.22
Q1 2019
Shares 9,761 Value ($000) $578 Avg Close $46.82 Range $30.72 - $52.63