BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,416 Value ($000) $1,634 Avg Close $126.97 Range $118.67 - $139.22

Q3 2025

Shares 13,627 Value ($000) $1,653 Avg Close $123.55 Range $114.48 - $131.66

Q2 2025

Shares 13,627 Value ($000) $1,603 Avg Close $108.69 Range $89.24 - $119.05

Q1 2025

Shares 5,627 Value ($000) $567 Avg Close $96.77 Range $88.36 - $102.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,416	$1,634	$126.97	$118.67 - $139.22
Q3 2025	13,627	$1,653	$123.55	$114.48 - $131.66
Q2 2025	13,627	$1,603	$108.69	$89.24 - $119.05
Q1 2025	5,627	$567	$96.77	$88.36 - $102.38