BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,279 Value ($000) $273 Avg Close $69.56 Range $60.37 - $84.33

Q1 2023

Shares 3,279 Value ($000) $241 Avg Close $73.65 Range $62.69 - $86.22

Q4 2022

Shares 2,296 Value ($000) $213 Avg Close $82.02 Range $70.03 - $92.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,279	$273	$69.56	$60.37 - $84.33
Q1 2023	3,279	$241	$73.65	$62.69 - $86.22
Q4 2022	2,296	$213	$82.02	$70.03 - $92.16