BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 665 Value ($000) $81 Avg Close $126.97 Range $118.67 - $139.22
Q3 2025
Shares 665 Value ($000) $81 Avg Close $123.55 Range $114.48 - $131.66
Q2 2025
Shares 665 Value ($000) $79 Avg Close $108.69 Range $89.24 - $119.05
Q1 2025
Shares 665 Value ($000) $67 Avg Close $96.77 Range $88.36 - $102.38
Q4 2024
Shares 665 Value ($000) $67 Avg Close $94.13 Range $81.73 - $105.09
Q3 2024
Shares 665 Value ($000) $61 Avg Close $83.90 Range $75.28 - $90.90
Q1 2024
Shares 560 Value ($000) $49 Avg Close $79.42 Range $74.12 - $84.72
Q4 2023
Shares 560 Value ($000) $49 Avg Close $77.30 Range $65.49 - $86.54
Q3 2023
Shares 5,615 Value ($000) $435 Avg Close $76.28 Range $71.15 - $83.64
Q2 2023
Shares 5,615 Value ($000) $469 Avg Close $69.56 Range $60.37 - $84.33
Q1 2023
Shares 5,615 Value ($000) $415 Avg Close $73.65 Range $62.69 - $86.22
Q3 2019
Shares 1,500 Value ($000) $99 Avg Close $53.63 Range $47.61 - $64.38
Q2 2019
Shares 1,500 Value ($000) $103 Avg Close $58.33 Range $50.58 - $67.69
Q1 2019
Shares 2,000 Value ($000) $118 Avg Close $46.82 Range $30.72 - $52.63
Q4 2018
Shares 2,000 Value ($000) $93 Avg Close $44.02 Range $40.27 - $48.04