BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,900 Value ($000) $292 Avg Close $96.77 Range $88.36 - $102.38
Q4 2024
Shares 3,100 Value ($000) $307 Avg Close $94.13 Range $81.73 - $105.09
Q3 2024
Shares 3,200 Value ($000) $290 Avg Close $83.90 Range $75.28 - $90.90
Q2 2024
Shares 2,500 Value ($000) $206 Avg Close $76.11 Range $70.61 - $81.28
Q1 2024
Shares 2,800 Value ($000) $243 Avg Close $79.42 Range $74.12 - $84.72
Q1 2023
Shares 5,800 Value ($000) $427 Avg Close $73.65 Range $62.69 - $86.22
Q4 2022
Shares 7,200 Value ($000) $668 Avg Close $82.02 Range $70.03 - $92.16
Q3 2022
Shares 7,500 Value ($000) $574 Avg Close $71.80 Range $68.63 - $76.07
Q2 2022
Shares 5,000 Value ($000) $379 Avg Close $66.14 Range $63.44 - $72.93
Q1 2022
Shares 4,300 Value ($000) $310 Avg Close $65.18 Range $62.45 - $67.77
Q4 2021
Shares 3,400 Value ($000) $246 Avg Close $64.81 Range $61.64 - $67.45
Q3 2021
Shares 3,900 Value ($000) $276 Avg Close $63.10 Range $60.31 - $66.19
Q2 2021
Shares 3,700 Value ($000) $258 Avg Close $64.44 Range $62.40 - $67.26
Q1 2021
Shares 4,000 Value ($000) $300 Avg Close $63.56 Range $57.59 - $69.28