BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,882 Value ($000) $351 Avg Close $126.97 Range $118.67 - $139.22

Q3 2025

Shares 2,431 Value ($000) $295 Avg Close $123.55 Range $114.48 - $131.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,882	$351	$126.97	$118.67 - $139.22
Q3 2025	2,431	$295	$123.55	$114.48 - $131.66