BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,877 Value ($000) $713 Avg Close $123.55 Range $114.48 - $131.66

Q3 2024

Shares 647 Value ($000) $59 Avg Close $83.90 Range $75.28 - $90.90

Q2 2024

Shares 653 Value ($000) $54 Avg Close $76.11 Range $70.61 - $81.28

Q1 2024

Shares 592 Value ($000) $51 Avg Close $79.42 Range $74.12 - $84.72

Q4 2023

Shares 1,069 Value ($000) $93 Avg Close $77.30 Range $65.49 - $86.54

Q3 2023

Shares 744 Value ($000) $57 Avg Close $76.28 Range $71.15 - $83.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,877	$713	$123.55	$114.48 - $131.66
Q3 2024	647	$59	$83.90	$75.28 - $90.90
Q2 2024	653	$54	$76.11	$70.61 - $81.28
Q1 2024	592	$51	$79.42	$74.12 - $84.72
Q4 2023	1,069	$93	$77.30	$65.49 - $86.54
Q3 2023	744	$57	$76.28	$71.15 - $83.64