BANK FIRST CORP

Ticker: BFC CUSIP: 06211J100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,565 Value ($000) $191 Avg Close $126.97 Range $118.67 - $139.22
Q3 2025
Shares 643 Value ($000) $78 Avg Close $123.55 Range $114.48 - $131.66
Q2 2025
Shares 1,129 Value ($000) $133 Avg Close $108.69 Range $89.24 - $119.05
Q1 2025
Shares 517 Value ($000) $52 Avg Close $96.77 Range $88.36 - $102.38
Q4 2024
Shares 93 Value ($000) $9 Avg Close $94.13 Range $81.73 - $105.09
Q3 2024
Shares 319 Value ($000) $29 Avg Close $83.90 Range $75.28 - $90.90
Q2 2024
Shares 1,803 Value ($000) $149 Avg Close $76.11 Range $70.61 - $81.28
Q1 2024
Shares 127 Value ($000) $11 Avg Close $79.42 Range $74.12 - $84.72
Q4 2023
Shares 2,856 Value ($000) $248 Avg Close $77.30 Range $65.49 - $86.54
Q3 2023
Shares 677 Value ($000) $52 Avg Close $76.28 Range $71.15 - $83.64
Q2 2023
Shares 534 Value ($000) $44 Avg Close $69.56 Range $60.37 - $84.33
Q1 2023
Shares 511 Value ($000) $0 Avg Close $73.65 Range $62.69 - $86.22
Q4 2022
Shares 1,195 Value ($000) $0 Avg Close $82.02 Range $70.03 - $92.16
Q3 2022
Shares 302 Value ($000) $23 Avg Close $71.80 Range $68.63 - $76.07
Q2 2022
Shares 194 Value ($000) $15 Avg Close $66.14 Range $63.44 - $72.93
Q1 2022
Shares 329 Value ($000) $24 Avg Close $65.18 Range $62.45 - $67.77
Q4 2021
Shares 201 Value ($000) $14 Avg Close $64.81 Range $61.64 - $67.45
Q3 2021
Shares 94 Value ($000) $7 Avg Close $63.10 Range $60.31 - $66.19
Q2 2021
Shares 606 Value ($000) $42 Avg Close $64.44 Range $62.40 - $67.26
Q1 2021
Shares 337 Value ($000) $25 Avg Close $63.56 Range $57.59 - $69.28
Q4 2020
Shares 2,760 Value ($000) $179 Avg Close $58.89 Range $51.35 - $64.24
Q3 2020
Shares 6,889 Value ($000) $404 Avg Close $55.78 Range $50.14 - $58.20
Q2 2020
Shares 1,341 Value ($000) $86 Avg Close $51.15 Range $42.33 - $59.18
Q2 2019
Shares 680 Value ($000) $47 Avg Close $58.33 Range $50.58 - $67.69